06/25/2012,01:25,1305.00,1305.00,1305.00,1305.00
07/15/2012,18:05,1337.50,1337.50,1337.50,1337.50
07/16/2012,11:25,1348.00,1348.00,1348.00,1348.00
07/19/2012,16:00,1340.00,1340.00,1340.00,1340.00
07/24/2012,12:20,1314.50,1314.50,1314.50,1314.50
08/21/2012,10:30,1390.00,1390.00,1390.00,1390.00
09/20/2012,15:00,1432.00,1432.00,1432.00,1432.00
09/25/2012,14:30,1425.00,1425.00,1425.00,1425.00