k线要开高低收的
你这就一个价格不能弄的
日期 | open | high | low | close |
2010-4-16 | 3790000 | 3810000 | 3780000 | 3800000 |
2010-4-19 | 4077790 | 4097790 | 4067790 | 4087790 |
2010-4-20 | 4043500 | 4063500 | 4033500 | 4053500 |
2010-4-21 | 4055980 | 4075980 | 4045980 | 4065980 |
2010-4-22 | 4036840 | 4056840 | 4026840 | 4046840 |
2010-4-23 | 4004320 | 4024320 | 3994320 | 4014320 |
2010-4-26 | 4032640 | 4052640 | 4022640 | 4042640 |
2010-4-27 | 4144570 | 4164570 | 4134570 | 4154570 |